ETHO Historical Prices
NYSEARCA: ETHOAmplify ETFsMid-Cap BlendETFUSD
80.80+0.5601 (+0.70%)
At close: Oct 9, 3:22 PM ET · Delayed 15 min
ETHO price history
The price history for Amplify Etho Climate Leadership U.S. (ETHO) on this page begins on October 7, 2026, when the stock closed at $80.18; it most recently closed at $80.80 on October 9, 2026. The highest price in this record is $80.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ETHO returns
1 week
+0.78%
ETHO price return, excluding dividends.
ETHO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.60 | 80.88 | 80.60 | 80.80 | +0.70% | |
| 80.04 | 80.24 | 80.04 | 80.24 | +0.08% | |
| 80.40 | 80.42 | 80.18 | 80.18 | — |