ETHT Historical Prices
NYSEARCA: ETHTProSharesTrading--MiscellaneousETFUSD
16.38+0.14 (+0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETHT price history
The price history for ProShares Ultra Ether (ETHT) on this page begins on October 7, 2026, when the stock closed at $17.75; it most recently closed at $16.38 on October 9, 2026. The highest price in this record is $17.85, reached on October 7, 2026; the latest close is 8.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ETHT returns
1 week
-7.72%
ETHT price return, excluding dividends.
ETHT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.65 | 16.73 | 16.35 | 16.38 | +0.86% | |
| 17.22 | 17.24 | 15.48 | 16.24 | -8.51% | |
| 17.61 | 17.85 | 17.29 | 17.75 | — |