ETNG Historical Prices
BATS: ETNGThemes ETF TrustTrading--Leveraged EquityETFUSD
13.64+0.3256 (+2.45%)
At close: Oct 9, 1:49 PM ET · Delayed 15 min
Pre-market: 13.59 -0.34%
ETNG price history
The price history for Leverage Shares 2X Long ETN Daily (ETNG) on this page begins on October 7, 2026, when the stock closed at $13.83; it most recently closed at $13.64 on October 9, 2026. The highest price in this record is $13.91, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ETNG returns
1 week
-1.40%
ETNG price return, excluding dividends.
ETNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.29 | 13.70 | 13.59 | 13.64 | +2.45% | |
| 13.49 | 13.44 | 13.21 | 13.31 | -3.75% | |
| 13.91 | 13.91 | 13.53 | 13.83 | — |