ETU Historical Prices
BATS: ETURexTrading--MiscellaneousETFUSD
6.78+0.08 (+1.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETU price history
The price history for T-Rex 2X Long Ether Daily Target (ETU) on this page begins on October 7, 2026, when the stock closed at $7.31; it most recently closed at $6.78 on October 9, 2026. The highest price in this record is $7.36, reached on October 7, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ETU returns
1 week
-7.25%
ETU price return, excluding dividends.
ETU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.90 | 6.90 | 6.78 | 6.78 | +1.19% | |
| 7.03 | 7.12 | 6.40 | 6.70 | -8.34% | |
| 7.33 | 7.36 | 7.15 | 7.31 | — |