EUDG Historical Prices
NYSEARCA: EUDGWisdomTreeEurope StockETFUSD
37.15+0.1813 (+0.49%)
At close: Oct 9, 3:36 PM ET · Delayed 15 min
EUDG price history
The price history for WisdomTree Europe Quality Dividend Growth (EUDG) on this page begins on October 7, 2026, when the stock closed at $37.04; it most recently closed at $36.97 on October 8, 2026. The highest price in this record is $37.14, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EUDG returns
1 week
-0.19%
EUDG price return, excluding dividends.
EUDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.93 | 36.97 | 36.71 | 36.97 | -0.19% | |
| 36.98 | 37.14 | 36.97 | 37.04 | — |