EUFN Historical Prices
NASDAQ: EUFNETFUSD
38.37+0.12 (+0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EUFN price history
The price history for iShares MSCI Europe Financials (EUFN) on this page begins on October 7, 2026, when the stock closed at $38.47; it most recently closed at $38.25 on October 8, 2026. The highest price in this record is $38.55, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EUFN returns
1 week
-0.57%
EUFN price return, excluding dividends.
EUFN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.12 | 38.28 | 37.78 | 38.25 | -0.57% | |
| 38.27 | 38.55 | 38.18 | 38.47 | — |