EUM Historical Prices
NYSEARCA: EUMProSharesTrading--Inverse EquityETFUSD
15.72-0.14 (-0.88%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EUM price history
The price history for ProShares Short MSCI Emerging Markets (EUM) on this page begins on October 7, 2026, when the stock closed at $15.58; it most recently closed at $15.72 on October 9, 2026. The highest price in this record is $15.95, reached on October 8, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EUM returns
1 week
+0.90%
EUM price return, excluding dividends.
EUM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.73 | 15.76 | 15.72 | 15.72 | -0.88% | |
| 15.78 | 15.95 | 15.76 | 15.86 | +1.80% | |
| 15.68 | 15.68 | 15.55 | 15.58 | — |