EUO Historical Prices
NYSE: EUOProSharesTrading--MiscellaneousETFUSD
32.35+0.0752 (+0.23%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
EUO price history
The price history for ProShares UltraShort Euro (EUO) on this page begins on October 7, 2026, when the stock closed at $32.40; it most recently closed at $32.35 on October 9, 2026. The highest price in this record is $32.47, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EUO returns
1 week
-0.17%
EUO price return, excluding dividends.
EUO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.40 | 32.40 | 32.33 | 32.35 | +0.23% | |
| 32.40 | 32.41 | 32.22 | 32.27 | -0.40% | |
| 32.43 | 32.47 | 32.35 | 32.40 | — |