EURL Historical Prices
NYSEARCA: EURLDirexion FundsTrading--Leveraged EquityETFUSD
40.78+0.8004 (+2.00%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
EURL price history
The price history for Direxion Daily FTSE Europe Bull 3X (EURL) on this page begins on October 7, 2026, when the stock closed at $40.19; it most recently closed at $40.78 on October 9, 2026. The highest price in this record is $40.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EURL returns
1 week
+1.47%
EURL price return, excluding dividends.
EURL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.70 | 40.85 | 40.40 | 40.78 | +2.00% | |
| 39.03 | 40.01 | 39.05 | 39.98 | -0.52% | |
| 40.00 | 40.32 | 39.69 | 40.19 | — |