EUSA Historical Prices
NYSEARCA: EUSAiSharesMid-Cap BlendETFUSD
114.26+0.72 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EUSA price history
The price history for iShares MSCI USA Equal Weighted (EUSA) on this page begins on October 7, 2026, when the stock closed at $113.11; it most recently closed at $114.26 on October 9, 2026. The highest price in this record is $114.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EUSA returns
1 week
+1.02%
EUSA price return, excluding dividends.
EUSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 113.86 | 114.35 | 113.75 | 114.26 | +0.63% | |
| 112.71 | 113.54 | 112.55 | 113.54 | +0.38% | |
| 113.58 | 113.63 | 112.82 | 113.11 | — |