EUSB Historical Prices
NYSEARCA: EUSBiSharesIntermediate Core-Plus BondETFUSD
41.620.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EUSB price history
The price history for iShares ESG Advanced Universal USD Bond (EUSB) on this page begins on October 7, 2026, when the stock closed at $41.50; it most recently closed at $41.62 on October 9, 2026. The highest price in this record is $41.62, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EUSB returns
1 week
+0.29%
EUSB price return, excluding dividends.
EUSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.58 | 41.62 | 41.55 | 41.62 | 0.00% | |
| 41.52 | 41.62 | 41.44 | 41.62 | +0.29% | |
| 41.33 | 41.54 | 41.39 | 41.50 | — |