EVHY Historical Prices
NYSEARCA: EVHYEaton Vance ETFsHigh Yield BondETFUSD
50.80+0.05 (+0.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EVHY price history
The price history for Eaton Vance High Yield (EVHY) on this page begins on October 7, 2026, when the stock closed at $50.74; it most recently closed at $50.80 on October 9, 2026. The highest price in this record is $50.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVHY returns
1 week
+0.12%
EVHY price return, excluding dividends.
EVHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.77 | 50.80 | 50.77 | 50.80 | +0.10% | |
| 50.75 | 50.75 | 50.72 | 50.75 | +0.02% | |
| 50.64 | 50.76 | 50.64 | 50.74 | — |