EVIM Historical Prices
NYSEARCA: EVIMEaton Vance ETFsMuni National IntermETFUSD
50.40+0.21 (+0.42%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EVIM price history
The price history for Eaton Vance Intermediate Municipal Income (EVIM) on this page begins on October 7, 2026, when the stock closed at $50.15; it most recently closed at $50.40 on October 9, 2026. The highest price in this record is $50.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVIM returns
1 week
+0.50%
EVIM price return, excluding dividends.
EVIM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.39 | 50.43 | 50.32 | 50.40 | +0.42% | |
| 50.08 | 50.22 | 50.08 | 50.19 | +0.08% | |
| 50.16 | 50.28 | 50.15 | 50.15 | — |