EVLN Historical Prices
NYSEARCA: EVLNEaton Vance ETFsBank LoanETFUSD
48.22-0.03 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVLN price history
The price history for Eaton Vance Floating-Rate (EVLN) on this page begins on October 7, 2026, when the stock closed at $48.28; it most recently closed at $48.22 on October 9, 2026. The highest price in this record is $48.35, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVLN returns
1 week
-0.13%
EVLN price return, excluding dividends.
EVLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.30 | 48.29 | 48.22 | 48.22 | -0.06% | |
| 48.29 | 48.29 | 48.24 | 48.25 | -0.07% | |
| 48.38 | 48.35 | 48.24 | 48.28 | — |