EVLU Historical Prices
BATS: EVLUiSharesDiversified Emerging MktsETFUSD
41.38+0.51 (+1.25%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EVLU price history
The price history for iShares MSCI Emerging Markets Value Factor (EVLU) on this page begins on October 7, 2026, when the stock closed at $41.41; it most recently closed at $41.38 on October 9, 2026. The highest price in this record is $41.41, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVLU returns
1 week
-0.06%
EVLU price return, excluding dividends.
EVLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.25 | 41.38 | 41.25 | 41.38 | +1.25% | |
| 41.03 | 40.87 | 40.81 | 40.87 | -1.29% | |
| 41.33 | 41.41 | 41.33 | 41.41 | — |