EVMO Historical Prices
NYSEARCA: EVMOEaton Vance ETFsSecuritized Bond - DiversifiedETFUSD
48.31+0.015 (+0.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EVMO price history
The price history for Eaton Vance Mortgage Opportunities (EVMO) on this page begins on October 7, 2026, when the stock closed at $48.19; it most recently closed at $48.31 on October 9, 2026. The highest price in this record is $48.36, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVMO returns
1 week
+0.24%
EVMO price return, excluding dividends.
EVMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.09 | 48.31 | 48.19 | 48.31 | +0.03% | |
| 48.13 | 48.36 | 48.10 | 48.29 | +0.21% | |
| 47.90 | 48.21 | 48.02 | 48.19 | — |