EVSB Historical Prices
NYSEARCA: EVSBEaton Vance ETFsUltrashort BondETFUSD
50.690.00 (0.00%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EVSB price history
The price history for Eaton Vance Ultra-Short Income (EVSB) on this page begins on October 7, 2026, when the stock closed at $50.68; it most recently closed at $50.69 on October 9, 2026. The highest price in this record is $50.70, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVSB returns
1 week
+0.02%
EVSB price return, excluding dividends.
EVSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.69 | 50.70 | 50.65 | 50.69 | 0.00% | |
| 50.67 | 50.70 | 50.65 | 50.69 | +0.02% | |
| 50.59 | 50.68 | 50.61 | 50.68 | — |