EVSM Historical Prices
NYSEARCA: EVSMEaton Vance ETFsMuni National ShortETFUSD
49.35+0.09 (+0.18%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EVSM price history
The price history for Eaton Vance Short Duration Municipal Income (EVSM) on this page begins on October 7, 2026, when the stock closed at $49.23; it most recently closed at $49.35 on October 9, 2026. The highest price in this record is $49.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVSM returns
1 week
+0.24%
EVSM price return, excluding dividends.
EVSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.26 | 49.39 | 49.26 | 49.35 | +0.18% | |
| 49.21 | 49.26 | 49.15 | 49.26 | +0.06% | |
| 49.19 | 49.24 | 49.15 | 49.23 | — |