EVYM Historical Prices
NASDAQ: EVYMEaton Vance ETFsHigh Yield MuniETFUSD
46.71+0.225 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVYM price history
The price history for Eaton Vance High Income Municipal (EVYM) on this page begins on October 7, 2026, when the stock closed at $46.47; it most recently closed at $46.71 on October 9, 2026. The highest price in this record is $47.04, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EVYM returns
1 week
+0.53%
EVYM price return, excluding dividends.
EVYM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.50 | 47.04 | 46.50 | 46.71 | +0.49% | |
| 46.52 | 46.55 | 46.42 | 46.48 | +0.04% | |
| 46.58 | 46.58 | 46.34 | 46.47 | — |