EWC Historical Prices
NYSEARCA: EWCETFUSD
58.32+0.38 (+0.66%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
EWC price history
The price history for iShares MSCI Canada (EWC) on this page begins on October 7, 2026, when the stock closed at $57.94; it most recently closed at $58.32 on October 8, 2026. The highest price in this record is $58.58, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWC returns
1 week
+0.66%
EWC price return, excluding dividends.
EWC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.83 | 58.46 | 57.80 | 58.32 | +0.66% | |
| 58.58 | 58.58 | 57.94 | 57.94 | — |