EWD Historical Prices
NYSEARCA: EWDETFUSD
50.47+0.35 (+0.70%)
Market open · Delayed 15 min · as of Oct 9, 10:20 AM ET
EWD price history
The price history for iShares MSCI Sweden (EWD) on this page begins on October 7, 2026, when the stock closed at $49.99; it most recently closed at $50.12 on October 8, 2026. The highest price in this record is $50.14, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWD returns
1 week
+0.26%
EWD price return, excluding dividends.
EWD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.77 | 50.14 | 49.55 | 50.12 | +0.26% | |
| 49.82 | 50.08 | 49.51 | 49.99 | — |