EWG Historical Prices
NYSEARCA: EWGiSharesFocused RegionETFUSD
40.96+0.29 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWG price history
The price history for iShares MSCI Germany (EWG) on this page begins on October 7, 2026, when the stock closed at $40.91; it most recently closed at $40.96 on October 9, 2026. The highest price in this record is $41.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWG returns
1 week
+0.12%
EWG price return, excluding dividends.
EWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.93 | 41.02 | 40.82 | 40.96 | +0.71% | |
| 40.57 | 40.67 | 40.31 | 40.67 | -0.59% | |
| 40.77 | 40.94 | 40.61 | 40.91 | — |