EWJV Historical Prices
NASDAQ: EWJViSharesJapan StockETFUSD
47.82-0.035 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWJV price history
The price history for iShares MSCI Japan Value (EWJV) on this page begins on October 7, 2026, when the stock closed at $48.17; it most recently closed at $47.82 on October 9, 2026. The highest price in this record is $48.25, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWJV returns
1 week
-0.73%
EWJV price return, excluding dividends.
EWJV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.52 | 47.83 | 47.36 | 47.82 | -0.07% | |
| 47.78 | 47.86 | 47.52 | 47.86 | -0.65% | |
| 48.02 | 48.25 | 47.86 | 48.17 | — |