EWL Historical Prices
NYSEARCA: EWLETFUSD
59.75+0.50 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWL price history
The price history for iShares MSCI Switzerland (EWL) on this page begins on October 7, 2026, when the stock closed at $59.39; it most recently closed at $59.75 on October 9, 2026. The highest price in this record is $59.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWL returns
1 week
+0.61%
EWL price return, excluding dividends.
EWL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.43 | 59.76 | 59.30 | 59.75 | +0.84% | |
| 59.01 | 59.27 | 58.62 | 59.25 | -0.24% | |
| 59.05 | 59.46 | 59.05 | 59.39 | — |