EWN Historical Prices
NYSEARCA: EWNiSharesFocused RegionETFUSD
66.64+0.46 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWN price history
The price history for iShares MSCI Netherlands (EWN) on this page begins on October 7, 2026, when the stock closed at $66.73; it most recently closed at $66.64 on October 9, 2026. The highest price in this record is $66.87, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWN returns
1 week
-0.13%
EWN price return, excluding dividends.
EWN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.75 | 66.75 | 66.50 | 66.64 | +0.70% | |
| 66.32 | 66.87 | 66.03 | 66.18 | -0.82% | |
| 66.54 | 66.78 | 66.35 | 66.73 | — |