EWO Historical Prices
NYSEARCA: EWOiSharesFocused RegionETFUSD
40.46-0.14 (-0.34%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EWO price history
The price history for iShares MSCI Austria (EWO) on this page begins on October 7, 2026, when the stock closed at $40.69; it most recently closed at $40.46 on October 9, 2026. The highest price in this record is $40.81, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWO returns
1 week
-0.57%
EWO price return, excluding dividends.
EWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.57 | 40.46 | 40.21 | 40.46 | -0.34% | |
| 40.37 | 40.65 | 40.26 | 40.60 | -0.22% | |
| 40.61 | 40.81 | 40.37 | 40.69 | — |