EWP Historical Prices
NYSEARCA: EWPETFUSD
57.900.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWP price history
The price history for iShares MSCI Spain (EWP) on this page begins on October 7, 2026, when the stock closed at $57.82; it most recently closed at $57.90 on October 8, 2026. The highest price in this record is $57.95, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWP returns
1 week
+0.14%
EWP price return, excluding dividends.
EWP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.61 | 57.94 | 57.25 | 57.90 | +0.14% | |
| 57.73 | 57.95 | 57.24 | 57.82 | — |