EWS Historical Prices
NYSEARCA: EWSiSharesFocused RegionETFUSD
31.60-0.02 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWS price history
The price history for iShares MSCI Singapore (EWS) on this page begins on October 7, 2026, when the stock closed at $32.48; it most recently closed at $31.60 on October 9, 2026. The highest price in this record is $32.52, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWS returns
1 week
-2.71%
EWS price return, excluding dividends.
EWS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.55 | 31.61 | 31.49 | 31.60 | -0.06% | |
| 31.54 | 31.67 | 31.51 | 31.62 | -2.65% | |
| 32.49 | 32.52 | 32.38 | 32.48 | — |