EWU Historical Prices
NYSEARCA: EWUETFUSD
46.52+0.29 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWU price history
The price history for iShares MSCI United Kingdom (EWU) on this page begins on October 7, 2026, when the stock closed at $45.93; it most recently closed at $46.52 on October 9, 2026. The highest price in this record is $46.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWU returns
1 week
+1.28%
EWU price return, excluding dividends.
EWU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.34 | 46.53 | 46.29 | 46.52 | +0.63% | |
| 45.92 | 46.24 | 45.75 | 46.23 | +0.65% | |
| 45.93 | 45.99 | 45.77 | 45.93 | — |