EWV Historical Prices
NYSEARCA: EWVProSharesTrading--Inverse EquityETFUSD
15.76-0.1889 (-1.18%)
At close: Oct 9, 1:39 PM ET · Delayed 15 min
EWV price history
The price history for ProShares UltraShort MSCI Japan (EWV) on this page begins on October 7, 2026, when the stock closed at $15.61; it most recently closed at $15.76 on October 9, 2026. The highest price in this record is $16.04, reached on October 8, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWV returns
1 week
+0.91%
EWV price return, excluding dividends.
EWV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.92 | 15.92 | 15.76 | 15.76 | -1.18% | |
| 15.91 | 16.04 | 15.84 | 15.94 | +2.12% | |
| 15.70 | 15.79 | 15.61 | 15.61 | — |