EWW Historical Prices
NYSEARCA: EWWiSharesFocused RegionETFUSD
71.95+0.42 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWW price history
The price history for iShares MSCI Mexico (EWW) on this page begins on October 7, 2026, when the stock closed at $71.97; it most recently closed at $71.95 on October 9, 2026. The highest price in this record is $72.50, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWW returns
1 week
-0.03%
EWW price return, excluding dividends.
EWW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.77 | 72.03 | 71.22 | 71.95 | +0.59% | |
| 71.78 | 72.50 | 71.38 | 71.53 | -0.61% | |
| 71.97 | 72.17 | 71.54 | 71.97 | — |