EWX Historical Prices
NYSEARCA: EWXState Street Investment ManagementDiversified Emerging MktsETFUSD
71.64+0.71 (+1.00%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EWX price history
The price history for State Street SPDR S&P Emerging Markets Small Cap (EWX) on this page begins on October 7, 2026, when the stock closed at $71.61; it most recently closed at $71.64 on October 9, 2026. The highest price in this record is $71.75, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWX returns
1 week
+0.04%
EWX price return, excluding dividends.
EWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.59 | 71.70 | 71.56 | 71.64 | +1.00% | |
| 71.11 | 71.15 | 70.87 | 70.93 | -0.95% | |
| 71.60 | 71.75 | 71.48 | 71.61 | — |