EWZS Historical Prices
NASDAQ: EWZSiSharesFocused RegionETFUSD
17.05+0.72 (+4.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EWZS price history
The price history for iShares MSCI Brazil Small-Cap (EWZS) on this page begins on October 7, 2026, when the stock closed at $15.94; it most recently closed at $17.05 on October 9, 2026. The highest price in this record is $17.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EWZS returns
1 week
+7.00%
EWZS price return, excluding dividends.
EWZS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.84 | 17.06 | 16.69 | 17.05 | +4.41% | |
| 15.97 | 16.51 | 15.93 | 16.33 | +2.48% | |
| 15.97 | 16.10 | 15.87 | 15.94 | — |