EXUS Historical Prices
NASDAQ: EXUSNomuraForeign Large BlendETFUSD
27.89+0.2464 (+0.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EXUS price history
The price history for Nomura Focused International Core (EXUS) on this page begins on October 7, 2026, when the stock closed at $28.04; it most recently closed at $27.89 on October 9, 2026. The highest price in this record is $28.79, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EXUS returns
1 week
-0.55%
EXUS price return, excluding dividends.
EXUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.59 | 27.89 | 27.54 | 27.89 | +1.08% | |
| 27.68 | 27.72 | 27.48 | 27.59 | -1.61% | |
| 28.79 | 28.79 | 27.95 | 28.04 | — |