EYES Historical Prices
BATS: EYESCorgi FundsTechnologyETFUSD
30.28+0.7251 (+2.45%)
At close: Oct 9, 11:31 AM ET · Delayed 15 min
EYES price history
The price history for Corgi Data & Surveillance (EYES) on this page begins on May 4, 2026, when the stock closed at $25.71; it most recently closed at $30.28 on October 5, 2026. The highest price in this record is $1,098.90, reached on May 4, 2026; the latest close is 97.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EYES returns
1 week
+3.70%
1 month
+8.07%
3 months
+14.35%
EYES price return, excluding dividends.
EYES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.07 | 30.28 | 30.07 | 30.28 | +2.45% | |
| 29.47 | 29.56 | 29.34 | 29.56 | +1.12% | |
| 29.27 | 29.27 | 29.23 | 29.23 | -1.02% | |
| 29.66 | 29.66 | 29.53 | 29.53 | +0.58% | |
| 29.40 | 29.40 | 29.36 | 29.36 | +0.55% | |
| 29.25 | 29.25 | 29.20 | 29.20 | -0.24% | |
| 29.10 | 29.27 | 29.10 | 29.27 | +1.00% | |
| 28.98 | 28.98 | 28.98 | 28.98 | +0.66% | |
| 28.79 | 28.79 | 28.79 | 28.79 | -0.59% | |
| 28.96 | 28.96 | 28.96 | 28.96 | -0.65% | |
| 29.15 | 29.15 | 29.15 | 29.15 | -0.61% | |
| 29.17 | 29.33 | 29.17 | 29.33 | +0.10% | |
| 29.30 | 29.30 | 29.30 | 29.30 | +1.03% | |
| 29.00 | 29.00 | 29.00 | 29.00 | +0.35% | |
| 28.70 | 28.90 | 28.70 | 28.90 | +1.69% | |
| 28.55 | 28.55 | 28.37 | 28.42 | -1.15% | |
| 28.71 | 28.75 | 28.71 | 28.75 | +0.91% | |
| 28.63 | 28.63 | 28.49 | 28.49 | 0.00% | |
| 28.28 | 28.55 | 28.28 | 28.49 | -0.97% | |
| 28.44 | 28.83 | 28.44 | 28.77 | +2.97% | |
| 27.97 | 27.97 | 27.91 | 27.94 | +0.25% | |
| 28.11 | 28.11 | 27.87 | 27.87 | -0.54% | |
| 28.05 | 28.06 | 28.02 | 28.02 | -0.92% | |
| 28.28 | 28.28 | 28.28 | 28.28 | -1.57% | |
| 28.87 | 28.87 | 28.73 | 28.73 | -1.74% | |
| 29.24 | 29.24 | 29.24 | 29.24 | +2.56% | |
| 28.63 | 28.63 | 28.51 | 28.51 | -1.99% | |
| 29.14 | 29.22 | 29.09 | 29.09 | -2.90% | |
| 29.96 | 29.96 | 29.96 | 29.96 | -0.47% | |
| 30.10 | 30.10 | 30.10 | 30.10 | -0.10% | |
| 30.18 | 30.18 | 30.13 | 30.13 | +2.87% | |
| 29.29 | 29.29 | 29.29 | 29.29 | +0.79% | |
| 29.17 | 29.17 | 29.06 | 29.06 | -0.68% | |
| 29.75 | 29.75 | 29.26 | 29.26 | -1.55% | |
| 29.72 | 29.72 | 29.72 | 29.72 | +1.33% | |
| 29.57 | 29.57 | 29.33 | 29.33 | -1.58% | |
| 29.94 | 29.94 | 29.80 | 29.80 | +0.37% | |
| 28.71 | 29.69 | 28.71 | 29.69 | +0.51% | |
| 30.25 | 30.25 | 29.54 | 29.54 | -2.19% | |
| 30.18 | 30.20 | 30.14 | 30.20 | -0.63% | |
| 29.94 | 30.39 | 29.77 | 30.39 | +1.81% | |
| 29.85 | 29.86 | 29.75 | 29.85 | -0.80% | |
| 30.05 | 30.15 | 30.05 | 30.09 | +0.50% | |
| 29.79 | 30.03 | 29.79 | 29.94 | +1.15% | |
| 29.45 | 29.60 | 29.35 | 29.60 | +3.68% | |
| 27.78 | 28.55 | 27.78 | 28.55 | -1.62% | |
| 29.33 | 29.33 | 29.02 | 29.02 | -0.51% | |
| 28.39 | 29.17 | 28.39 | 29.17 | +7.40% | |
| 27.16 | 27.16 | 27.16 | 27.16 | +2.26% | |
| 26.56 | 26.56 | 26.56 | 26.56 | +1.07% | |
| 26.11 | 26.28 | 26.11 | 26.28 | -0.61% | |
| 26.44 | 26.44 | 26.44 | 26.44 | -0.53% | |
| 26.58 | 26.58 | 26.58 | 26.58 | +0.87% | |
| 26.35 | 26.35 | 26.35 | 26.35 | +3.09% | |
| 25.56 | 25.56 | 25.56 | 25.56 | +1.55% | |
| 25.32 | 25.32 | 25.09 | 25.17 | -0.59% | |
| 25.45 | 25.45 | 25.26 | 25.32 | -2.31% | |
| 26.09 | 26.09 | 25.92 | 25.92 | -1.71% | |
| 26.34 | 26.37 | 26.20 | 26.37 | +0.27% | |
| 26.20 | 26.33 | 26.20 | 26.30 | -0.64% | |
| 26.47 | 26.47 | 26.41 | 26.47 | 0.00% | |
| 26.47 | 26.47 | 26.47 | 26.47 | -0.75% | |
| 26.55 | 26.80 | 26.55 | 26.67 | +0.68% | |
| 26.71 | 26.71 | 26.49 | 26.49 | +0.04% | |
| 26.48 | 26.48 | 26.48 | 26.48 | -1.38% | |
| 26.57 | 26.85 | 26.57 | 26.85 | -0.11% | |
| 27.24 | 27.24 | 26.56 | 26.88 | -1.32% | |
| 28.20 | 28.20 | 27.24 | 27.24 | -0.26% | |
| 27.25 | 27.42 | 27.15 | 27.31 | +1.26% | |
| 26.96 | 26.97 | 26.96 | 26.97 | +0.82% | |
| 27.02 | 27.02 | 26.75 | 26.75 | +2.37% | |
| 25.75 | 26.13 | 25.75 | 26.13 | +2.63% | |
| 25.47 | 25.50 | 25.44 | 25.46 | +2.54% | |
| 24.58 | 24.83 | 24.55 | 24.83 | +3.89% | |
| 24.09 | 24.20 | 23.90 | 23.90 | -1.97% | |
| 24.48 | 24.63 | 24.38 | 24.38 | -0.20% | |
| 24.50 | 24.61 | 24.43 | 24.43 | +0.29% | |
| 24.35 | 24.36 | 24.35 | 24.36 | -2.01% | |
| 24.70 | 24.86 | 24.70 | 24.86 | -0.84% | |
| 25.50 | 25.50 | 25.07 | 25.07 | -2.03% | |
| 25.54 | 25.59 | 25.44 | 25.59 | -0.81% | |
| 25.84 | 25.95 | 25.80 | 25.80 | +0.47% | |
| 25.70 | 25.70 | 25.47 | 25.68 | -0.81% | |
| 25.82 | 25.89 | 25.82 | 25.89 | +1.65% | |
| 25.47 | 25.47 | 25.47 | 25.47 | -1.24% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -1.53% | |
| 26.19 | 26.19 | 26.19 | 26.19 | -0.42% | |
| 26.37 | 26.37 | 26.30 | 26.30 | -4.01% | |
| 27.57 | 27.57 | 27.40 | 27.40 | +0.44% | |
| 27.47 | 27.47 | 27.28 | 27.28 | -4.21% | |
| 28.37 | 28.48 | 28.37 | 28.48 | -1.15% | |
| 28.81 | 28.81 | 28.81 | 28.81 | +2.71% | |
| 27.29 | 28.05 | 27.29 | 28.05 | +2.94% | |
| 27.25 | 27.25 | 27.25 | 27.25 | +3.26% | |
| 26.39 | 26.39 | 26.39 | 26.39 | -1.20% | |
| 26.84 | 26.84 | 26.71 | 26.71 | +0.98% | |
| 26.45 | 26.45 | 26.45 | 26.45 | +2.12% | |
| 25.90 | 25.90 | 25.90 | 25.90 | -0.27% | |
| 25.97 | 25.97 | 25.97 | 25.97 | +0.70% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -0.23% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +1.69% | |
| 25.42 | 25.42 | 25.42 | 25.42 | +0.04% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +1.44% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -1.61% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.47% | |
| 25.58 | 25.58 | 25.58 | 25.58 | -0.51% | |
| 25.27 | 25.71 | 25.27 | 25.71 | -0.23% | |
| 26.07 | 26.07 | 25.77 | 25.77 | +2.06% | |
| 25.14 | 25.25 | 25.13 | 25.25 | -97.70% | |
| 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | — |