EYLD Historical Prices
BATS: EYLDETFUSD
48.41+0.50 (+1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EYLD price history
The price history for Cambria Emerging Shareholder Yield (EYLD) on this page begins on October 7, 2026, when the stock closed at $48.33; it most recently closed at $48.41 on October 9, 2026. The highest price in this record is $48.80, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EYLD returns
1 week
+0.17%
EYLD price return, excluding dividends.
EYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.24 | 48.80 | 48.02 | 48.41 | +1.04% | |
| 47.96 | 48.27 | 47.64 | 47.91 | -0.87% | |
| 48.08 | 48.54 | 47.86 | 48.33 | — |