EZA Historical Prices
NYSEARCA: EZAETFUSD
63.80+1.14 (+1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EZA price history
The price history for iShares MSCI South Africa (EZA) on this page begins on October 7, 2026, when the stock closed at $62.29; it most recently closed at $63.80 on October 9, 2026. The highest price in this record is $63.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EZA returns
1 week
+2.42%
EZA price return, excluding dividends.
EZA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.58 | 63.93 | 63.49 | 63.80 | +1.82% | |
| 62.28 | 62.73 | 62.08 | 62.66 | +0.59% | |
| 61.61 | 62.54 | 61.38 | 62.29 | — |