EZJ Historical Prices
NYSEARCA: EZJProSharesTrading--Leveraged EquityETFUSD
69.31+0.803 (+1.17%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
EZJ price history
The price history for ProShares Ultra MSCI Japan (EZJ) on this page begins on October 7, 2026, when the stock closed at $69.92; it most recently closed at $69.31 on October 9, 2026. The highest price in this record is $70.13, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EZJ returns
1 week
-0.86%
EZJ price return, excluding dividends.
EZJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.69 | 69.36 | 68.69 | 69.31 | +1.17% | |
| 68.79 | 68.53 | 68.34 | 68.51 | -2.01% | |
| 69.54 | 70.13 | 69.86 | 69.92 | — |