EZMO Historical Prices
NASDAQ: EZMOTeucriumLarge GrowthETFUSD
27.07+0.0626 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EZMO price history
The price history for AlphaDroid Broad Markets Momentum (EZMO) on this page begins on October 7, 2026, when the stock closed at $27.22; it most recently closed at $27.07 on October 9, 2026. The highest price in this record is $27.23, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EZMO returns
1 week
-0.54%
EZMO price return, excluding dividends.
EZMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.00 | 27.07 | 27.00 | 27.07 | +0.72% | |
| 27.04 | 27.04 | 26.88 | 26.88 | -1.25% | |
| 27.10 | 27.23 | 27.10 | 27.22 | — |