EZPZ Historical Prices
CBOE: EZPZFranklin Templeton, IncDigital AssetsETFUSD
20.62-0.1246 (-0.60%)
At close: Oct 9, 1:42 PM ET · Delayed 15 min
EZPZ price history
The price history for Franklin Crypto Index (EZPZ) on this page begins on October 7, 2026, when the stock closed at $21.00; it most recently closed at $20.62 on October 9, 2026. The highest price in this record is $21.06, reached on October 7, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EZPZ returns
1 week
-1.84%
EZPZ price return, excluding dividends.
EZPZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.81 | 20.81 | 20.62 | 20.62 | -0.60% | |
| 20.66 | 20.74 | 20.29 | 20.74 | -1.25% | |
| 21.07 | 21.06 | 20.90 | 21.00 | — |