EZRO Historical Prices
NASDAQ: EZROTeucriumMiscellaneous SectorETFUSD
26.25+0.0231 (+0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EZRO price history
The price history for AlphaDroid Defensive Sector Rotation (EZRO) on this page begins on October 7, 2026, when the stock closed at $25.85; it most recently closed at $26.25 on October 9, 2026. The highest price in this record is $26.39, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EZRO returns
1 week
+1.54%
EZRO price return, excluding dividends.
EZRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.39 | 26.39 | 26.25 | 26.25 | +0.28% | |
| 26.14 | 26.23 | 26.14 | 26.18 | +1.26% | |
| 25.78 | 25.86 | 25.78 | 25.85 | — |