EZU Historical Prices
BATS: EZUiSharesEurope StockETFUSD
65.88+0.25 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EZU price history
The price history for iShares MSCI Eurozone (EZU) on this page begins on October 7, 2026, when the stock closed at $65.90; it most recently closed at $65.88 on October 9, 2026. The highest price in this record is $66.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EZU returns
1 week
-0.03%
EZU price return, excluding dividends.
EZU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.97 | 66.18 | 65.63 | 65.88 | +0.38% | |
| 65.17 | 65.76 | 65.16 | 65.63 | -0.41% | |
| 65.23 | 66.01 | 65.54 | 65.90 | — |