FAAR Historical Prices
NASDAQ: FAARFirst TrustCommodities Broad BasketETFUSD
32.48+0.0447 (+0.14%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
FAAR price history
The price history for First (FAAR) on this page begins on October 7, 2026, when the stock closed at $32.44; it most recently closed at $32.48 on October 8, 2026. The highest price in this record is $32.67, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FAAR returns
1 week
+0.14%
FAAR price return, excluding dividends.
FAAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.67 | 32.67 | 32.43 | 32.48 | +0.14% | |
| 32.43 | 32.47 | 32.33 | 32.44 | — |