FAB Historical Prices
NASDAQ: FABFirst TrustMid-Cap ValueETFUSD
100.60+0.795 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FAB price history
The price history for First (FAB) on this page begins on October 7, 2026, when the stock closed at $99.70; it most recently closed at $100.94 on October 8, 2026. The highest price in this record is $100.94, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FAB returns
1 week
+1.24%
FAB price return, excluding dividends.
FAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.97 | 100.94 | 99.38 | 100.94 | +1.24% | |
| 99.93 | 99.93 | 99.43 | 99.70 | — |