FAI Historical Prices
NYSEARCA: FAIFirst TrustTechnologyETFUSD
58.36+0.68 (+1.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FAI price history
The price history for First (FAI) on this page begins on October 7, 2026, when the stock closed at $58.58; it most recently closed at $58.36 on October 9, 2026. The highest price in this record is $58.62, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FAI returns
1 week
-0.38%
FAI price return, excluding dividends.
FAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.06 | 58.36 | 57.79 | 58.36 | +1.18% | |
| 58.41 | 58.55 | 57.25 | 57.68 | -1.54% | |
| 58.36 | 58.62 | 58.03 | 58.58 | — |