FALN Historical Prices
NASDAQ: FALNiSharesHigh Yield BondETFUSD
25.92+0.045 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FALN price history
The price history for iShares Fallen Angels USD Bond (FALN) on this page begins on October 7, 2026, when the stock closed at $25.87; it most recently closed at $25.92 on October 9, 2026. The highest price in this record is $25.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FALN returns
1 week
+0.19%
FALN price return, excluding dividends.
FALN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.91 | 25.92 | 25.85 | 25.92 | +0.15% | |
| 25.80 | 25.88 | 25.80 | 25.88 | +0.04% | |
| 25.82 | 25.88 | 25.78 | 25.87 | — |