FAN Historical Prices
NYSEARCA: FANFirst TrustMiscellaneous SectorETFUSD
22.23+0.22 (+1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FAN price history
The price history for First (FAN) on this page begins on October 7, 2026, when the stock closed at $22.17; it most recently closed at $22.23 on October 9, 2026. The highest price in this record is $22.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FAN returns
1 week
+0.27%
FAN price return, excluding dividends.
FAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.18 | 22.30 | 22.14 | 22.23 | +1.00% | |
| 22.02 | 22.11 | 21.97 | 22.01 | -0.72% | |
| 22.22 | 22.27 | 22.14 | 22.17 | — |