FAS Historical Prices
NYSEARCA: FASDirexion FundsTrading--Leveraged EquityETFUSD
150.65+3.76 (+2.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FAS price history
The price history for Direxion Financial Bull 3X (FAS) on this page begins on October 7, 2026, when the stock closed at $142.84; it most recently closed at $150.65 on October 9, 2026. The highest price in this record is $151.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FAS returns
1 week
+5.47%
FAS price return, excluding dividends.
FAS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 147.14 | 151.39 | 146.50 | 150.65 | +2.56% | |
| 140.88 | 147.55 | 141.07 | 146.89 | +2.84% | |
| 141.42 | 143.42 | 140.36 | 142.84 | — |