FAUG Historical Prices
BATS: FAUGFirst TrustDefined OutcomeETFUSD
58.44+0.24 (+0.41%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FAUG price history
The price history for FT Vest U.S. Equity Buffer (FAUG) on this page begins on October 7, 2026, when the stock closed at $58.36; it most recently closed at $58.20 on October 8, 2026. The highest price in this record is $58.38, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FAUG returns
1 week
-0.28%
FAUG price return, excluding dividends.
FAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.31 | 58.31 | 58.06 | 58.20 | -0.28% | |
| 58.26 | 58.38 | 58.18 | 58.36 | — |