FAZ Historical Prices
NYSEARCA: FAZDirexion FundsTrading--Inverse EquityETFUSD
36.82-1.01 (-2.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FAZ price history
The price history for Direxion Financial Bear 3X (FAZ) on this page begins on October 7, 2026, when the stock closed at $38.90; it most recently closed at $36.82 on October 9, 2026. The highest price in this record is $39.59, reached on October 7, 2026; the latest close is 7.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FAZ returns
1 week
-5.35%
FAZ price return, excluding dividends.
FAZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.89 | 37.89 | 36.69 | 36.82 | -2.67% | |
| 39.51 | 39.51 | 37.64 | 37.83 | -2.75% | |
| 39.33 | 39.59 | 38.76 | 38.90 | — |